LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,320 Value ($000) $266 Avg Close — Range —
Q3 2014
Shares 5,220 Value ($000) $265 Avg Close — Range —
Q2 2014
Shares 5,160 Value ($000) $266 Avg Close — Range —
Q1 2014
Shares 5,160 Value ($000) $243 Avg Close — Range —