LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,026 Value ($000) $290 Avg Close — Range —
Q4 2018
Shares 12,472 Value ($000) $460 Avg Close — Range —
Q3 2018
Shares 5,431 Value ($000) $261 Avg Close — Range —