LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 42,000 Value ($000) $1,462 Avg Close — Range —
Q3 2023
Shares 42,000 Value ($000) $1,302 Avg Close — Range —
Q2 2023
Shares 42,000 Value ($000) $1,344 Avg Close — Range —
Q1 2023
Shares 42,000 Value ($000) $1,391 Avg Close — Range —
Q4 2022
Shares 42,000 Value ($000) $1,456 Avg Close — Range —
Q3 2022
Shares 42,000 Value ($000) $1,337 Avg Close — Range —
Q2 2022
Shares 42,000 Value ($000) $1,361 Avg Close — Range —
Q1 2022
Shares 92,541 Value ($000) $3,193 Avg Close — Range —
Q4 2021
Shares 192,480 Value ($000) $8,398 Avg Close — Range —
Q3 2021
Shares 196,380 Value ($000) $8,994 Avg Close — Range —
Q2 2021
Shares 377,925 Value ($000) $17,101 Avg Close — Range —
Q1 2021
Shares 421,535 Value ($000) $18,341 Avg Close — Range —
Q4 2020
Shares 389,660 Value ($000) $16,483 Avg Close — Range —
Q3 2020
Shares 433,180 Value ($000) $14,317 Avg Close — Range —
Q2 2020
Shares 289,610 Value ($000) $8,292 Avg Close — Range —
Q1 2020
Shares 310,470 Value ($000) $7,315 Avg Close — Range —
Q4 2019
Shares 390,370 Value ($000) $15,599 Avg Close — Range —
Q3 2019
Shares 831,220 Value ($000) $29,093 Avg Close — Range —
Q2 2019
Shares 1,166,160 Value ($000) $40,104 Avg Close — Range —