LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,402 Value ($000) $809 Avg Close — Range —
Q3 2017
Shares 16,472 Value ($000) $745 Avg Close — Range —
Q2 2017
Shares 17,377 Value ($000) $805 Avg Close — Range —
Q1 2017
Shares 17,801 Value ($000) $819 Avg Close — Range —
Q4 2016
Shares 19,274 Value ($000) $792 Avg Close — Range —