LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,900 Value ($000) $195 Avg Close — Range —
Q3 2014
Shares 3,900 Value ($000) $197 Avg Close — Range —
Q2 2014
Shares 3,900 Value ($000) $201 Avg Close — Range —
Q1 2014
Shares 3,900 Value ($000) $183 Avg Close — Range —
Q4 2013
Shares 3,900 Value ($000) $176 Avg Close — Range —
Q3 2013
Shares 3,900 Value ($000) $140 Avg Close — Range —
Q2 2013
Shares 3,900 Value ($000) $125 Avg Close — Range —