LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 198,337 Value ($000) $5,906 Avg Close — Range —
Q1 2016
Shares 443,831 Value ($000) $17,221 Avg Close — Range —
Q4 2015
Shares 420,665 Value ($000) $18,934 Avg Close — Range —
Q3 2015
Shares 567,833 Value ($000) $24,587 Avg Close — Range —
Q2 2015
Shares 468,856 Value ($000) $26,368 Avg Close — Range —
Q1 2015
Shares 544,359 Value ($000) $28,628 Avg Close — Range —
Q4 2014
Shares 506,314 Value ($000) $25,331 Avg Close — Range —