LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,976 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 8,590 Value ($000) $372 Avg Close — Range —
Q1 2014
Shares 13,815 Value ($000) $651 Avg Close — Range —