LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 189,500 Value ($000) $7,353 Avg Close — Range —
Q4 2015
Shares 167,000 Value ($000) $7,517 Avg Close — Range —
Q3 2015
Shares 145,700 Value ($000) $6,309 Avg Close — Range —
Q2 2015
Shares 144,000 Value ($000) $8,099 Avg Close — Range —
Q1 2015
Shares 144,500 Value ($000) $7,599 Avg Close — Range —
Q4 2014
Shares 142,800 Value ($000) $7,144 Avg Close — Range —