LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 392 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 358 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 358 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 358 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 358 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 358 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 622 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 555 Value ($000) $31 Avg Close — Range —
Q1 2015
Shares 555 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 818 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 883 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 830 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 830 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 830 Value ($000) $38 Avg Close — Range —
Q3 2013
Shares 799 Value ($000) $29 Avg Close — Range —