LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,691 Value ($000) $246,000 Avg Close — Range —
Q2 2015
Shares 14,826 Value ($000) $834,000 Avg Close — Range —
Q1 2015
Shares 13,312 Value ($000) $700,000 Avg Close — Range —
Q4 2014
Shares 13,657 Value ($000) $683 Avg Close — Range —
Q3 2014
Shares 13,541 Value ($000) $687 Avg Close — Range —