LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 152 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 152 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 152 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 152 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 152 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 152 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 152 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 1,680 Value ($000) $69 Avg Close — Range —
Q3 2016
Shares 6,514 Value ($000) $237 Avg Close — Range —
Q2 2016
Shares 6,742 Value ($000) $201 Avg Close — Range —
Q1 2016
Shares 5,095 Value ($000) $198 Avg Close — Range —
Q4 2015
Shares 3,916 Value ($000) $176 Avg Close — Range —
Q3 2015
Shares 4,524 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 1,656 Value ($000) $93 Avg Close — Range —