LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35,206 Value ($000) $1,225 Avg Close — Range —
Q3 2023
Shares 28,684 Value ($000) $889 Avg Close — Range —
Q2 2023
Shares 28,684 Value ($000) $918 Avg Close — Range —
Q1 2023
Shares 28,684 Value ($000) $950 Avg Close — Range —
Q4 2022
Shares 28,684 Value ($000) $994 Avg Close — Range —
Q3 2022
Shares 28,684 Value ($000) $913 Avg Close — Range —
Q2 2022
Shares 28,684 Value ($000) $930 Avg Close — Range —
Q1 2022
Shares 28,684 Value ($000) $990 Avg Close — Range —
Q4 2021
Shares 13,435 Value ($000) $586 Avg Close — Range —
Q3 2021
Shares 13,435 Value ($000) $615 Avg Close — Range —
Q2 2021
Shares 13,435 Value ($000) $608 Avg Close — Range —
Q1 2021
Shares 13,435 Value ($000) $585 Avg Close — Range —
Q4 2020
Shares 11,052 Value ($000) $467 Avg Close — Range —