LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 466,000 Value ($000) $24,493 Avg Close — Range —
Q1 2016
Shares 3,200 Value ($000) $124 Avg Close — Range —
Q4 2015
Shares 3,100 Value ($000) $140 Avg Close — Range —
Q3 2015
Shares 23,000 Value ($000) $996 Avg Close — Range —
Q2 2015
Shares 23,200 Value ($000) $1,305 Avg Close — Range —
Q1 2015
Shares 17,900 Value ($000) $941 Avg Close — Range —
Q3 2013
Shares 106,047 Value ($000) $3,820 Avg Close — Range —
Q2 2013
Shares 47 Value ($000) $2 Avg Close — Range —
Q1 2013
Shares 47 Value ($000) $2 Avg Close — Range —