LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 53,239 Value ($000) $2,305 Avg Close — Range —
Q2 2015
Shares 53,554 Value ($000) $3,012 Avg Close — Range —
Q1 2015
Shares 53,905 Value ($000) $2,835 Avg Close — Range —
Q4 2014
Shares 44,140 Value ($000) $2,208 Avg Close — Range —