LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 97,196 Value ($000) $3,534 Avg Close — Range —
Q2 2016
Shares 76,415 Value ($000) $2,276 Avg Close — Range —
Q1 2016
Shares 329,251 Value ($000) $12,775 Avg Close — Range —
Q4 2015
Shares 444,306 Value ($000) $19,998 Avg Close — Range —
Q3 2015
Shares 446,010 Value ($000) $19,312 Avg Close — Range —
Q2 2015
Shares 447,564 Value ($000) $25,171 Avg Close — Range —
Q1 2015
Shares 438,136 Value ($000) $23,042 Avg Close — Range —
Q4 2014
Shares 472,162 Value ($000) $23,622 Avg Close — Range —
Q3 2014
Shares 447,180 Value ($000) $22,672 Avg Close — Range —
Q2 2014
Shares 472,916 Value ($000) $24,384 Avg Close — Range —
Q1 2014
Shares 477,388 Value ($000) $22,480 Avg Close — Range —
Q4 2013
Shares 477,388 Value ($000) $21,635 Avg Close — Range —
Q3 2013
Shares 471,325 Value ($000) $16,977 Avg Close — Range —
Q2 2013
Shares 472,311 Value ($000) $15,185 Avg Close — Range —