LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,075 Value ($000) $1,017 Avg Close — Range —
Q1 2015
Shares 18,075 Value ($000) $951 Avg Close — Range —
Q4 2014
Shares 19,520 Value ($000) $977 Avg Close — Range —
Q3 2014
Shares 11,455 Value ($000) $581 Avg Close — Range —
Q2 2014
Shares 13,385 Value ($000) $690 Avg Close — Range —
Q1 2014
Shares 10,340 Value ($000) $487 Avg Close — Range —
Q4 2013
Shares 10,340 Value ($000) $469 Avg Close — Range —
Q3 2013
Shares 10,480 Value ($000) $377 Avg Close — Range —