LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,500 Value ($000) $203 Avg Close — Range —
Q3 2018
Shares 5,500 Value ($000) $265 Avg Close — Range —
Q2 2018
Shares 5,500 Value ($000) $269 Avg Close — Range —
Q1 2018
Shares 5,500 Value ($000) $289 Avg Close — Range —
Q4 2017
Shares 5,500 Value ($000) $289 Avg Close — Range —
Q3 2017
Shares 6,000 Value ($000) $271 Avg Close — Range —
Q2 2017
Shares 6,700 Value ($000) $310 Avg Close — Range —
Q1 2017
Shares 7,100 Value ($000) $327 Avg Close — Range —
Q4 2016
Shares 7,100 Value ($000) $292 Avg Close — Range —
Q3 2016
Shares 7,500 Value ($000) $273 Avg Close — Range —
Q2 2016
Shares 7,800 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 8,300 Value ($000) $322 Avg Close — Range —
Q4 2015
Shares 12,400 Value ($000) $558 Avg Close — Range —
Q3 2015
Shares 15,800 Value ($000) $684 Avg Close — Range —
Q2 2015
Shares 10,200 Value ($000) $574 Avg Close — Range —
Q1 2015
Shares 10,200 Value ($000) $536 Avg Close — Range —