LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,871 Value ($000) $632 Avg Close — Range —
Q3 2015
Shares 14,871 Value ($000) $643 Avg Close — Range —
Q2 2015
Shares 14,599 Value ($000) $788 Avg Close — Range —
Q1 2015
Shares 14,739 Value ($000) $776 Avg Close — Range —
Q4 2014
Shares 14,711 Value ($000) $736 Avg Close — Range —
Q3 2014
Shares 14,284 Value ($000) $724 Avg Close — Range —
Q2 2014
Shares 12,839 Value ($000) $662 Avg Close — Range —
Q1 2014
Shares 11,922 Value ($000) $561 Avg Close — Range —
Q4 2013
Shares 10,715 Value ($000) $486 Avg Close — Range —