LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,294,230 Value ($000) $47,770 Avg Close — Range —
Q3 2018
Shares 1,335,428 Value ($000) $64,274 Avg Close — Range —
Q2 2018
Shares 1,370,390 Value ($000) $67,026 Avg Close — Range —
Q1 2018
Shares 1,368,434 Value ($000) $71,925 Avg Close — Range —
Q4 2017
Shares 1,406,443 Value ($000) $72,055 Avg Close — Range —
Q3 2017
Shares 1,410,523 Value ($000) $63,784 Avg Close — Range —
Q2 2017
Shares 1,401,064 Value ($000) $64,911 Avg Close — Range —
Q1 2017
Shares 1,583,188 Value ($000) $72,811 Avg Close — Range —
Q4 2016
Shares 1,554,510 Value ($000) $63,875 Avg Close — Range —
Q3 2016
Shares 1,521,045 Value ($000) $55,305 Avg Close — Range —
Q2 2016
Shares 1,364,104 Value ($000) $40,623 Avg Close — Range —
Q1 2016
Shares 1,213,130 Value ($000) $47,069 Avg Close — Range —
Q4 2015
Shares 843,248 Value ($000) $37,955 Avg Close — Range —
Q3 2015
Shares 819,344 Value ($000) $35,478 Avg Close — Range —
Q2 2015
Shares 831,166 Value ($000) $46,745 Avg Close — Range —
Q1 2015
Shares 730,812 Value ($000) $38,433 Avg Close — Range —
Q4 2014
Shares 724,094 Value ($000) $36,226 Avg Close — Range —
Q3 2014
Shares 723,019 Value ($000) $36,657 Avg Close — Range —
Q2 2014
Shares 705,196 Value ($000) $36,360 Avg Close — Range —
Q1 2014
Shares 847,666 Value ($000) $39,917 Avg Close — Range —
Q4 2013
Shares 846,796 Value ($000) $38,377 Avg Close — Range —
Q3 2013
Shares 838,993 Value ($000) $30,221 Avg Close — Range —
Q2 2013
Shares 838,442 Value ($000) $26,956 Avg Close — Range —