LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,807 Value ($000) $358 Avg Close — Range —
Q4 2017
Shares 8,217 Value ($000) $431 Avg Close — Range —
Q3 2017
Shares 8,350 Value ($000) $378 Avg Close — Range —
Q2 2017
Shares 8,430 Value ($000) $391 Avg Close — Range —
Q1 2017
Shares 8,164 Value ($000) $375 Avg Close — Range —
Q4 2016
Shares 11,541 Value ($000) $474 Avg Close — Range —
Q3 2016
Shares 7,678 Value ($000) $279 Avg Close — Range —
Q2 2016
Shares 7,678 Value ($000) $229 Avg Close — Range —
Q1 2016
Shares 7,804 Value ($000) $303 Avg Close — Range —
Q4 2015
Shares 8,302 Value ($000) $374 Avg Close — Range —
Q3 2015
Shares 8,222 Value ($000) $356 Avg Close — Range —
Q2 2015
Shares 8,208 Value ($000) $462 Avg Close — Range —
Q1 2015
Shares 8,208 Value ($000) $432 Avg Close — Range —
Q4 2014
Shares 8,271 Value ($000) $414 Avg Close — Range —
Q3 2014
Shares 8,211 Value ($000) $416 Avg Close — Range —
Q2 2014
Shares 8,086 Value ($000) $417 Avg Close — Range —
Q1 2014
Shares 6,480 Value ($000) $305 Avg Close — Range —
Q4 2013
Shares 6,480 Value ($000) $294 Avg Close — Range —