LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 149,165 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 149,165 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 149,165 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 149,165 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 149,165 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 15,748 Value ($000) $501 Avg Close — Range —
Q1 2022
Shares 15,472 Value ($000) $533 Avg Close — Range —
Q4 2021
Shares 15,092 Value ($000) $658 Avg Close — Range —
Q3 2021
Shares 15,110 Value ($000) $692 Avg Close — Range —
Q2 2021
Shares 14,930 Value ($000) $675 Avg Close — Range —
Q1 2021
Shares 15,893 Value ($000) $691 Avg Close — Range —
Q4 2020
Shares 4,455 Value ($000) $188 Avg Close — Range —
Q2 2019
Shares 33,825 Value ($000) $1,161 Avg Close — Range —
Q1 2019
Shares 41,941 Value ($000) $1,514 Avg Close — Range —
Q4 2018
Shares 31,524 Value ($000) $1,162 Avg Close — Range —
Q3 2018
Shares 30,509 Value ($000) $1,466 Avg Close — Range —
Q2 2018
Shares 32,330 Value ($000) $1,580 Avg Close — Range —
Q1 2018
Shares 26,700 Value ($000) $1,401 Avg Close — Range —
Q4 2017
Shares 20,360 Value ($000) $1,067 Avg Close — Range —
Q3 2017
Shares 11,360 Value ($000) $513 Avg Close — Range —
Q2 2017
Shares 11,030 Value ($000) $511 Avg Close — Range —
Q1 2017
Shares 11,030 Value ($000) $507 Avg Close — Range —
Q4 2016
Shares 10,410 Value ($000) $427 Avg Close — Range —
Q3 2016
Shares 10,160 Value ($000) $369 Avg Close — Range —
Q2 2016
Shares 10,160 Value ($000) $302 Avg Close — Range —
Q1 2016
Shares 10,160 Value ($000) $394 Avg Close — Range —