LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,105 Value ($000) $290 Avg Close — Range —
Q2 2022
Shares 25,342 Value ($000) $821 Avg Close — Range —
Q4 2018
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 6,696 Value ($000) $322 Avg Close — Range —
Q2 2018
Shares 5,728 Value ($000) $280 Avg Close — Range —
Q1 2018
Shares 213 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 225 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 3,125 Value ($000) $164 Avg Close — Range —
Q4 2014
Shares 425 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 225 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $141 Avg Close — Range —
Q1 2013
Shares 5,700 Value ($000) $195 Avg Close — Range —