LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 300 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 260 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 260 Value ($000) $9 Avg Close — Range —
Q1 2019
Shares 260 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 260 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 300 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 300 Value ($000) $16 Avg Close — Range —
Q4 2017
Shares 300 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 450 Value ($000) $20,349 Avg Close — Range —
Q2 2017
Shares 450 Value ($000) $20,849 Avg Close — Range —
Q1 2017
Shares 450 Value ($000) $20,039 Avg Close — Range —
Q4 2016
Shares 450 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 250 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 120 Value ($000) $4 Avg Close — Range —