LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 103,867 Value ($000) $4,675 Avg Close — Range —
Q3 2015
Shares 144,097 Value ($000) $6,239 Avg Close — Range —
Q2 2015
Shares 144,485 Value ($000) $8,126 Avg Close — Range —
Q1 2015
Shares 136,433 Value ($000) $7,175 Avg Close — Range —
Q4 2014
Shares 125,494 Value ($000) $6,278 Avg Close — Range —
Q3 2014
Shares 133,710 Value ($000) $6,779 Avg Close — Range —