LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,868 Value ($000) $336 Avg Close — Range —
Q1 2018
Shares 6,841 Value ($000) $360 Avg Close — Range —
Q3 2017
Shares 6,323 Value ($000) $286 Avg Close — Range —
Q3 2014
Shares 7,798 Value ($000) $395 Avg Close — Range —