LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,440 Value ($000) $213 Avg Close — Range —
Q2 2018
Shares 4,531 Value ($000) $221 Avg Close — Range —
Q1 2018
Shares 4,516 Value ($000) $233 Avg Close — Range —
Q4 2017
Shares 4,440 Value ($000) $231 Avg Close — Range —