LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,200 Value ($000) $46,560 Avg Close — Range —
Q4 2015
Shares 1,800 Value ($000) $81,018 Avg Close — Range —
Q3 2015
Shares 1,650 Value ($000) $71,445 Avg Close — Range —
Q2 2015
Shares 1,673 Value ($000) $94,090 Avg Close — Range —
Q1 2015
Shares 1,600 Value ($000) $84,144 Avg Close — Range —
Q2 2014
Shares 1,600 Value ($000) $82,496 Avg Close — Range —
Q1 2014
Shares 1,600 Value ($000) $75,344 Avg Close — Range —