LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 4,545 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 4,598 Value ($000) $233 Avg Close — Range —
Q2 2014
Shares 72,749 Value ($000) $3,751 Avg Close — Range —
Q1 2014
Shares 71,174 Value ($000) $3,352 Avg Close — Range —
Q4 2013
Shares 62,506 Value ($000) $2,833 Avg Close — Range —