LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,404 Value ($000) $347 Avg Close — Range —
Q1 2018
Shares 16,249 Value ($000) $854 Avg Close — Range —