LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 183,511 Value ($000) $6,948 Avg Close — Range —
Q3 2019
Shares 183,511 Value ($000) $6,360 Avg Close — Range —
Q2 2019
Shares 183,511 Value ($000) $6,296 Avg Close — Range —
Q1 2019
Shares 181,105 Value ($000) $8,639 Avg Close — Range —
Q4 2018
Shares 183,511 Value ($000) $6,700 Avg Close — Range —
Q3 2018
Shares 181,105 Value ($000) $8,639 Avg Close — Range —
Q2 2018
Shares 181,105 Value ($000) $8,827 Avg Close — Range —
Q1 2018
Shares 181,105 Value ($000) $9,332 Avg Close — Range —
Q4 2017
Shares 213,764 Value ($000) $9,282 Avg Close — Range —
Q3 2017
Shares 213,764 Value ($000) $9,282 Avg Close — Range —
Q2 2017
Shares 211,427 Value ($000) $9,850 Avg Close — Range —
Q1 2017
Shares 207,027 Value ($000) $9,492 Avg Close — Range —
Q4 2016
Shares 207,075 Value ($000) $8,451 Avg Close — Range —
Q3 2016
Shares 206,474 Value ($000) $7,270 Avg Close — Range —
Q2 2016
Shares 185,044 Value ($000) $5,464 Avg Close — Range —
Q1 2016
Shares 182,024 Value ($000) $7,263 Avg Close — Range —
Q4 2015
Shares 200,650 Value ($000) $9,105 Avg Close — Range —
Q3 2015
Shares 397,895 Value ($000) $17,229 Avg Close — Range —
Q2 2015
Shares 374,235 Value ($000) $21,047 Avg Close — Range —
Q1 2015
Shares 396,485 Value ($000) $20,851 Avg Close — Range —
Q4 2014
Shares 439,703 Value ($000) $21,928 Avg Close — Range —
Q3 2014
Shares 412,102 Value ($000) $20,894 Avg Close — Range —
Q2 2014
Shares 396,539 Value ($000) $20,446 Avg Close — Range —
Q1 2014
Shares 389,171 Value ($000) $18,326 Avg Close — Range —
Q4 2013
Shares 264,565 Value ($000) $11,919 Avg Close — Range —