LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,608 Value ($000) $1,135 Avg Close — Range —
Q3 2023
Shares 34,905 Value ($000) $1,082 Avg Close — Range —
Q2 2023
Shares 33,682 Value ($000) $1,078 Avg Close — Range —
Q1 2023
Shares 30,991 Value ($000) $1,026 Avg Close — Range —
Q4 2022
Shares 20,835 Value ($000) $722 Avg Close — Range —
Q3 2022
Shares 7,318 Value ($000) $233 Avg Close — Range —
Q2 2022
Shares 2,200 Value ($000) $71 Avg Close — Range —
Q1 2022
Shares 3,900 Value ($000) $135 Avg Close — Range —
Q2 2013
Shares 11,100 Value ($000) $357 Avg Close — Range —