LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,200 Value ($000) $250 Avg Close — Range —
Q2 2018
Shares 6,500 Value ($000) $318 Avg Close — Range —
Q1 2018
Shares 6,816 Value ($000) $358 Avg Close — Range —
Q4 2017
Shares 7,253 Value ($000) $381 Avg Close — Range —
Q3 2017
Shares 30,707 Value ($000) $1,389 Avg Close — Range —
Q2 2017
Shares 7,400 Value ($000) $343 Avg Close — Range —
Q1 2017
Shares 7,700 Value ($000) $354 Avg Close — Range —
Q4 2016
Shares 7,500 Value ($000) $308 Avg Close — Range —