LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 126,219 Value ($000) $5,466 Avg Close — Range —
Q2 2015
Shares 114,133 Value ($000) $6,419 Avg Close — Range —
Q1 2015
Shares 113,797 Value ($000) $5,985 Avg Close — Range —