LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,019 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 11,460 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 99,635 Value ($000) $3,437 Avg Close — Range —
Q4 2021
Shares 13,181 Value ($000) $575 Avg Close — Range —
Q3 2021
Shares 16,819 Value ($000) $770 Avg Close — Range —
Q4 2020
Shares 7,342 Value ($000) $310 Avg Close — Range —
Q3 2020
Shares 9,973 Value ($000) $329 Avg Close — Range —
Q2 2020
Shares 31,220 Value ($000) $893 Avg Close — Range —
Q4 2019
Shares 56,706 Value ($000) $2,265 Avg Close — Range —
Q3 2019
Shares 16,149 Value ($000) $565 Avg Close — Range —
Q2 2019
Shares 17,883 Value ($000) $614 Avg Close — Range —
Q1 2018
Shares 17,344 Value ($000) $911 Avg Close — Range —