LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 102 Value ($000) $5 Avg Close — Range —
Q1 2021
Shares 102 Value ($000) $4 Avg Close — Range —
Q4 2020
Shares 102 Value ($000) $4 Avg Close — Range —
Q3 2020
Shares 102 Value ($000) $3 Avg Close — Range —
Q2 2020
Shares 102 Value ($000) $3 Avg Close — Range —
Q1 2020
Shares 102 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 102 Value ($000) $4 Avg Close — Range —
Q3 2019
Shares 102 Value ($000) $4 Avg Close — Range —
Q2 2019
Shares 102 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 102 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 102 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 102 Value ($000) $5 Avg Close — Range —