LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 21,000 Value ($000) $815 Avg Close — Range —
Q4 2015
Shares 21,000 Value ($000) $945 Avg Close — Range —
Q3 2015
Shares 21,000 Value ($000) $909 Avg Close — Range —
Q2 2015
Shares 21,000 Value ($000) $1,181 Avg Close — Range —
Q1 2015
Shares 24,000 Value ($000) $1,262 Avg Close — Range —