LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 200,000 Value ($000) $5,956 Avg Close — Range —
Q1 2016
Shares 800,000 Value ($000) $31,040 Avg Close — Range —
Q4 2015
Shares 860,000 Value ($000) $38,709 Avg Close — Range —
Q3 2015
Shares 860,000 Value ($000) $37,238 Avg Close — Range —
Q2 2015
Shares 800,000 Value ($000) $44,992 Avg Close — Range —
Q1 2015
Shares 360,000 Value ($000) $18,932 Avg Close — Range —