LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 54,821 Value ($000) $2,883 Avg Close — Range —
Q4 2014
Shares 171,900 Value ($000) $8,600 Avg Close — Range —
Q3 2014
Shares 251,900 Value ($000) $12,771 Avg Close — Range —
Q2 2014
Shares 324,400 Value ($000) $16,726 Avg Close — Range —
Q1 2014
Shares 324,400 Value ($000) $15,276 Avg Close — Range —
Q4 2013
Shares 264,400 Value ($000) $11,983 Avg Close — Range —