LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 39,806 Value ($000) $1,434 Avg Close — Range —
Q2 2013
Shares 39,806 Value ($000) $1,280 Avg Close — Range —