LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,600 Value ($000) $427 Avg Close — Range —
Q1 2015
Shares 7,600 Value ($000) $400 Avg Close — Range —