LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,350 Value ($000) $218 Avg Close — Range —
Q1 2018
Shares 4,350 Value ($000) $241 Avg Close — Range —
Q4 2017
Shares 28,026 Value ($000) $1,601 Avg Close — Range —
Q3 2017
Shares 28,421 Value ($000) $1,294 Avg Close — Range —
Q2 2017
Shares 28,926 Value ($000) $1,331 Avg Close — Range —
Q1 2017
Shares 28,921 Value ($000) $1,288 Avg Close — Range —
Q4 2016
Shares 29,003 Value ($000) $1,206 Avg Close — Range —
Q3 2016
Shares 27,553 Value ($000) $942 Avg Close — Range —
Q2 2016
Shares 29,317 Value ($000) $979 Avg Close — Range —
Q1 2016
Shares 34,999 Value ($000) $1,358 Avg Close — Range —
Q4 2015
Shares 34,566 Value ($000) $1,244 Avg Close — Range —
Q3 2015
Shares 34,566 Value ($000) $1,636 Avg Close — Range —
Q2 2015
Shares 40,127 Value ($000) $2,257 Avg Close — Range —
Q1 2015
Shares 40,724 Value ($000) $2,254 Avg Close — Range —
Q4 2014
Shares 41,565 Value ($000) $2,027 Avg Close — Range —
Q3 2014
Shares 44,363 Value ($000) $2,249 Avg Close — Range —