LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,772 Value ($000) $79 Avg Close Range
Q1 2020
Shares 3,122 Value ($000) $73 Avg Close Range
Q4 2019
Shares 569 Value ($000) $22 Avg Close Range
Q3 2019
Shares 8,617 Value ($000) $301 Avg Close Range
Q2 2019
Shares 13,163 Value ($000) $452 Avg Close Range
Q1 2019
Shares 12,739 Value ($000) $460 Avg Close Range
Q4 2018
Shares 13,095 Value ($000) $483 Avg Close Range
Q2 2018
Shares 2,176 Value ($000) $106 Avg Close Range
Q1 2018
Shares 28,751 Value ($000) $1,511 Avg Close Range
Q4 2017
Shares 9,009 Value ($000) $472 Avg Close Range
Q3 2017
Shares 18,455 Value ($000) $834 Avg Close Range
Q3 2016
Shares 3,229 Value ($000) $117 Avg Close Range
Q1 2016
Shares 12,885 Value ($000) $499 Avg Close Range
Q4 2015
Shares 864 Value ($000) $38 Avg Close Range
Q3 2015
Shares 22,939 Value ($000) $993 Avg Close Range
Q1 2015
Shares 67 Value ($000) $3 Avg Close Range
Q3 2014
Shares 11,843 Value ($000) $600 Avg Close Range
Q2 2014
Shares 11,311 Value ($000) $583 Avg Close Range
Q1 2014
Shares 1,400 Value ($000) $65 Avg Close Range
Q3 2013
Shares 2,200 Value ($000) $79 Avg Close Range