LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,850 Value ($000) $326 Avg Close Range
Q2 2019
Shares 10 Value ($000) $0 Avg Close Range
Q4 2018
Shares 1,754 Value ($000) $65 Avg Close Range
Q3 2018
Shares 499 Value ($000) $24 Avg Close Range
Q2 2018
Shares 1,091 Value ($000) $53 Avg Close Range
Q1 2018
Shares 21,939 Value ($000) $1,153 Avg Close Range
Q2 2017
Shares 22 Value ($000) $1 Avg Close Range
Q1 2017
Shares 5,209 Value ($000) $240 Avg Close Range
Q4 2016
Shares 2,343 Value ($000) $96 Avg Close Range
Q2 2016
Shares 542 Value ($000) $16 Avg Close Range
Q1 2016
Shares 1,756 Value ($000) $68 Avg Close Range
Q4 2015
Shares 265 Value ($000) $12 Avg Close Range
Q2 2015
Shares 291 Value ($000) $16 Avg Close Range
Q1 2015
Shares 4,623 Value ($000) $243 Avg Close Range
Q4 2014
Shares 2,297 Value ($000) $115 Avg Close Range
Q3 2014
Shares 8,381 Value ($000) $425 Avg Close Range
Q2 2014
Shares 12,583 Value ($000) $649 Avg Close Range
Q1 2014
Shares 1,061 Value ($000) $50 Avg Close Range
Q4 2013
Shares 2,994 Value ($000) $136 Avg Close Range
Q2 2013
Shares 143 Value ($000) $5 Avg Close Range