LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 67,700 Value ($000) $2,099 Avg Close — Range —
Q1 2023
Shares 9,233 Value ($000) $306 Avg Close — Range —
Q4 2022
Shares 34,200 Value ($000) $1,186 Avg Close — Range —
Q1 2022
Shares 19,371 Value ($000) $668 Avg Close — Range —
Q3 2021
Shares 60,535 Value ($000) $2,773 Avg Close — Range —
Q2 2021
Shares 105,875 Value ($000) $4,791 Avg Close — Range —
Q1 2021
Shares 360,744 Value ($000) $15,696 Avg Close — Range —
Q4 2020
Shares 537,647 Value ($000) $22,742 Avg Close — Range —
Q2 2020
Shares 2,431 Value ($000) $70 Avg Close — Range —