LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 28,300 Value ($000) $843 Avg Close — Range —
Q1 2016
Shares 28,300 Value ($000) $1,092 Avg Close — Range —