LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 640 Value ($000) $30 Avg Close Range
Q1 2017
Shares 610 Value ($000) $28 Avg Close Range
Q4 2016
Shares 304 Value ($000) $12 Avg Close Range
Q3 2016
Shares 304 Value ($000) $11 Avg Close Range
Q2 2016
Shares 704 Value ($000) $21 Avg Close Range
Q1 2016
Shares 854 Value ($000) $33 Avg Close Range
Q4 2015
Shares 710 Value ($000) $32 Avg Close Range
Q3 2015
Shares 710 Value ($000) $31 Avg Close Range
Q1 2015
Shares 510 Value ($000) $27 Avg Close Range
Q4 2014
Shares 419 Value ($000) $21 Avg Close Range
Q3 2014
Shares 743 Value ($000) $38 Avg Close Range
Q2 2014
Shares 743 Value ($000) $38 Avg Close Range
Q1 2014
Shares 169 Value ($000) $8 Avg Close Range
Q4 2013
Shares 296 Value ($000) $13 Avg Close Range
Q3 2013
Shares 496 Value ($000) $18 Avg Close Range
Q2 2013
Shares 524 Value ($000) $17 Avg Close Range