LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,497 Value ($000) $454 Avg Close — Range —
Q2 2018
Shares 9,633 Value ($000) $471 Avg Close — Range —
Q1 2018
Shares 9,174 Value ($000) $482 Avg Close — Range —
Q4 2017
Shares 9,306 Value ($000) $489 Avg Close — Range —
Q3 2017
Shares 8,858 Value ($000) $401 Avg Close — Range —
Q2 2017
Shares 8,642 Value ($000) $400 Avg Close — Range —
Q1 2017
Shares 7,834 Value ($000) $360 Avg Close — Range —
Q4 2016
Shares 5,750 Value ($000) $236 Avg Close — Range —