LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 197 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 197 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 197 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 197 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 197 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 197 Value ($000) $9 Avg Close — Range —