LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,600 Value ($000) $263 Avg Close Range
Q3 2019
Shares 6,600 Value ($000) $231 Avg Close Range
Q2 2019
Shares 6,985 Value ($000) $240 Avg Close Range
Q1 2019
Shares 12,940 Value ($000) $467 Avg Close Range
Q4 2018
Shares 21,690 Value ($000) $800 Avg Close Range
Q3 2018
Shares 23,790 Value ($000) $1,145 Avg Close Range
Q2 2018
Shares 23,790 Value ($000) $1,163 Avg Close Range
Q1 2018
Shares 24,675 Value ($000) $1,296 Avg Close Range
Q4 2017
Shares 58,680 Value ($000) $3,080 Avg Close Range
Q3 2017
Shares 64,945 Value ($000) $2,936 Avg Close Range
Q2 2017
Shares 70,395 Value ($000) $3,261 Avg Close Range
Q1 2017
Shares 70,395 Value ($000) $3,237 Avg Close Range
Q4 2016
Shares 70,980 Value ($000) $2,916 Avg Close Range
Q3 2016
Shares 60,590 Value ($000) $2,203 Avg Close Range
Q2 2016
Shares 54,225 Value ($000) $1,614 Avg Close Range
Q1 2016
Shares 49,975 Value ($000) $1,939 Avg Close Range
Q4 2015
Shares 37,565 Value ($000) $1,690 Avg Close Range
Q3 2015
Shares 39,815 Value ($000) $1,723 Avg Close Range
Q2 2015
Shares 41,145 Value ($000) $2,313 Avg Close Range
Q1 2015
Shares 43,290 Value ($000) $2,276 Avg Close Range
Q4 2014
Shares 43,290 Value ($000) $2,165 Avg Close Range
Q3 2014
Shares 43,290 Value ($000) $2,194 Avg Close Range
Q2 2014
Shares 46,340 Value ($000) $2,389 Avg Close Range
Q1 2014
Shares 48,235 Value ($000) $2,271 Avg Close Range
Q4 2013
Shares 49,580 Value ($000) $2,246 Avg Close Range
Q3 2013
Shares 50,330 Value ($000) $1,812 Avg Close Range
Q2 2013
Shares 51,280 Value ($000) $1,648 Avg Close Range