LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 200 Value ($000) $7 Avg Close Range
Q1 2019
Shares 341 Value ($000) $12 Avg Close Range
Q4 2018
Shares 341 Value ($000) $13 Avg Close Range
Q3 2018
Shares 140 Value ($000) $7 Avg Close Range
Q2 2018
Shares 339 Value ($000) $17 Avg Close Range
Q1 2018
Shares 338 Value ($000) $18 Avg Close Range
Q4 2017
Shares 333 Value ($000) $17 Avg Close Range
Q3 2017
Shares 796 Value ($000) $36 Avg Close Range
Q2 2017
Shares 331 Value ($000) $15 Avg Close Range
Q1 2017
Shares 330 Value ($000) $15 Avg Close Range
Q4 2016
Shares 325 Value ($000) $13 Avg Close Range
Q3 2016
Shares 324 Value ($000) $12 Avg Close Range
Q2 2016
Shares 323 Value ($000) $10 Avg Close Range
Q1 2016
Shares 321 Value ($000) $12 Avg Close Range
Q4 2015
Shares 516 Value ($000) $23 Avg Close Range
Q3 2015
Shares 515 Value ($000) $22 Avg Close Range
Q2 2015
Shares 514 Value ($000) $29 Avg Close Range
Q1 2015
Shares 514 Value ($000) $27 Avg Close Range
Q4 2014
Shares 511 Value ($000) $26 Avg Close Range
Q3 2014
Shares 510 Value ($000) $26 Avg Close Range
Q2 2014
Shares 510 Value ($000) $26 Avg Close Range
Q1 2014
Shares 509 Value ($000) $24 Avg Close Range
Q4 2013
Shares 508 Value ($000) $23 Avg Close Range
Q3 2013
Shares 507 Value ($000) $18 Avg Close Range